Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603C02225000 | 2024-05-22 12:25PM EDT | 2024-06-03 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 532 | 25.10% |
RUTW240604C02225000 | 2024-05-28 9:53AM EDT | 2024-06-04 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 22.90% |
RUTW240607C02225000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.33 | 0.20 | 0.35 | 0.00 | - | 3 | 221 | 21.81% |
RUTW240614C02225000 | 2024-05-28 11:26AM EDT | 2024-06-14 | 1.69 | 1.20 | 1.35 | 0.00 | - | 175 | 187 | 20.25% |
RUTW240705C02225000 | 2024-05-29 1:41PM EDT | 2024-07-05 | 4.37 | 4.30 | 4.50 | +1.58 | +56.63% | 2 | 12 | 17.22% |
RUT240719C02225000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 7.67 | 7.60 | 7.80 | +2.19 | +39.96% | 50 | 207 | 17.01% |
RUT240816C02225000 | 2024-05-29 12:41PM EDT | 2024-08-16 | 12.70 | 16.40 | 16.80 | 0.00 | - | 10 | 15 | 17.58% |